24H 最高$0.5937
24H 最低$0.5716
今日开盘$0.5913
24H 成交量$103.92万
流通市值$3.74亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
POWRPower Ledger
|
$0.0522 | $0.0558 | $0.0513 | $28.84万 | $2,921.17万 | -5.09% |
| 45 |
INJInjective Protocol
|
$7.039 | $7.31 | $6.82 | $832.38万 | $6.83亿 | -3.52% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 538 |
SHAZBSHAZB
|
$20.85 | $23.72 | $20.62 | $17.22万 | — | -10.86% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3217 | $0.3217 | $0.3157 | $3,874.41万 | $302.62亿 | 1.84% |
| 9 |
BNBBNB
|
$692.74 | $711.65 | $691.66 | $7,971.27万 | $920.29亿 | -2.66% |
| 540 |
XAIXai Games
|
$0.00657 | $0.00696 | $0.00655 | $17.19万 | $779.83万 | -4.51% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.02万 | — | -0.05% |
| 136 |
KSTRBKSTRB
|
$16.7 | $17.58 | $16.35 | $143.69万 | — | -4.57% |
| 571 |
LINEALinea
|
$0.002292 | $0.002355 | $0.00226 | $14.34万 | $3,539.22万 | -1.72% |
| 147 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $120.86万 | $2.15亿 | -4.50% |
| 434 |
POLYXPolymesh
|
$0.03117 | $0.03259 | $0.03094 | $27.76万 | $3,662.56万 | -2.90% |
| 312 |
AWEAWE Network
|
$0.06313 | $0.06638 | $0.06285 | $44.35万 | $1.25亿 | -2.00% |
| 72 |
SNXXBSNXXB
|
$5.96 | $7.24 | $5.82 | $453.58万 | — | -17.45% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 651 |
BELBella Protocol
|
$0.0956 | $0.0989 | $0.0951 | $7.51万 | $700.50万 | -2.85% |
| 7 |
XRPXRP
|
$1.252 | $1.26 | $1.24 | $9,041.27万 | $788.35亿 | -0.36% |
| 630 |
UVXYBUVXYB
|
$19.95 | $20.15 | $17.61 | $9.71万 | — | 7.32% |
相关站点
共 40 个
MUB _加密货币行情
Pepe _比特币行情
Gitcoin _加密货币行情
Dogecoin _币种排行
TONToken _币种排行
Gitcoin _比特币行情
GOOGLB _币种排行
BNB _以太坊ETH价格
Pump.fun _BTC行情
BFUSD _比特币
Bitcoin _数字货币市值
Artificial _比特币行情
NFPrompt _比特币行情
Pendle _以太坊ETH价格
KORUB _比特币行情
SNXXB _BTC行情
1000CAT _加密货币行情
BEAMX _比特币行情
LayerZero _加密货币行情
OFFICIAL TRUMP _加密货币行情
SOXLB _BTC行情
Celestia _加密货币行情
Quant _以太坊ETH价格
INTWB _数字货币市值
Ripple USD _比特币行情
AMDB _以太坊ETH价格
Cardano _以太坊ETH价格
BNB _以太坊ETH价格
BEAMX _以太坊ETH价格
Celestia _以太坊ETH价格
Celestia _币种排行
SNDKB _BTC行情
Tether Gold _BTC行情
Uniswap _以太坊ETH价格
BNCB _比特币
United Stables _以太坊ETH价格
First Digital _以太坊ETH价格
MRVLB _比特币
MUB _比特币
Tether Gold _数字货币市值