24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$20.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $30.01万 | $3,045.92万 | 3.62% |
| 49 |
INJInjective Protocol
|
$7.952 | $8.08 | $7.00 | $1,153.96万 | $7.59亿 | 8.96% |
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 323 |
SHAZBSHAZB
|
$24.48 | $26.10 | $22.24 | $48.54万 | — | 1.24% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3201 | $0.3231 | $0.3188 | $3,722.05万 | $304.44亿 | -0.47% |
| 9 |
BNB币安币
|
$719.95 | $723.42 | $680.74 | $1.35亿 | $942.42亿 | 2.67% |
| 582 |
XAISideShift
|
$0.00685 | $0.0071 | $0.00644 | $16.06万 | $788.39万 | 0.74% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | -0.07% |
| 145 |
KSTRBKSTRB
|
$18.11 | $18.35 | $16.39 | $155.05万 | — | 6.66% |
| 378 |
LINEALinea
|
$0.002406 | $0.002447 | $0.002228 | $37.79万 | $3,695.13万 | 2.56% |
| 104 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $299.85万 | $2.37亿 | 4.81% |
| 400 |
POLYXPolymesh
|
$0.03307 | $0.03319 | $0.03059 | $34.27万 | $3,750.59万 | 4.29% |
| 476 |
AWEAWE Network
|
$0.06655 | $0.06723 | $0.0628 | $25.81万 | $1.30亿 | 5.18% |
| 68 |
SNXXBSNXXB
|
$5.4 | $6.68 | $5.16 | $695.17万 | — | -17.81% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 682 |
BELBella Protocol
|
$0.0994 | $0.1014 | $0.0941 | $5.44万 | $717.46万 | 1.53% |
| 7 |
XRPXRP (瑞波币)
|
$1.3078 | $1.34 | $1.24 | $1.49亿 | $831.47亿 | 2.11% |
| 610 |
UVXYBUVXYB
|
$16.33 | $20.50 | $16.06 | $14.03万 | — | -12.91% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Celo _比特币行情
BEB _BTC行情
Worldcoin _币种排行
Avalanche _币种排行
Huma Finance _比特币行情
1000CAT _数字货币市值
Stacks _比特币行情
Celo _比特币行情
Injective _以太坊ETH价格
Pudgy Penguins _加密货币行情
恒星币 _比特币行情
Uniswap _BTC行情
以太坊 _加密货币行情
Huma Finance _BTC行情
Bittensor _比特币
恒星币 _币种排行
Haedal _以太坊ETH价格
Gram _比特币
BFUSD _数字货币市值
比特现金 _以太坊ETH价格
Ripple USD _以太坊ETH价格
比特现金 _比特币行情
Stacks _比特币
First Digital _加密货币行情
Zama _数字货币市值
Sui _以太坊ETH价格
AAPLB _BTC行情
比特现金 _比特币
Ripple USD _币种排行
Aerodrome _数字货币市值
Hedera _比特币
Artificial _比特币
Aave _以太坊ETH价格
瑞波币 _比特币
Worldcoin _加密货币行情
Aster _以太坊ETH价格
Tether Gold _数字货币市值
AMDB _以太坊ETH价格
Holo _数字货币市值