24H 最高$76.01
24H 最低$64.00
今日开盘$66.88
24H 成交量$255.82万
流通市值—
24H 涨跌额($4.56)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
POWRPowerledger
|
$0.054 | $0.0548 | $0.053 | $10.18万 | $2,877.81万 | -0.74% |
| 28 |
INJInjective Protocol
|
$8.227 | $8.53 | $8.12 | $1,190.34万 | $8.09亿 | 0.27% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 437 |
SHAZBSHAZB
|
$21.89 | $22.81 | $20.88 | $22.40万 | — | 0.51% |
| 323 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 19 |
TRX波场
|
$0.3198 | $0.3201 | $0.3174 | $1,687.89万 | $302.82亿 | 0.31% |
| 10 |
BNB币安币
|
$695.57 | $699.51 | $692.40 | $3,957.01万 | $914.88亿 | 0.14% |
| 560 |
XAIXai Games
|
$0.00633 | $0.00664 | $0.00629 | $11.72万 | $746.54万 | -2.77% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 691 |
KGSTKGST
|
$0.011241 | $0.011249 | $0.01124 | $1.56万 | — | 0.01% |
| 587 |
KSTRBKSTRB
|
$18.29 | $18.30 | $17.98 | $10.35万 | — | 0.72% |
| 369 |
LINEALinea
|
$0.002203 | $0.002278 | $0.002184 | $29.91万 | $3,503.17万 | -1.43% |
| 129 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $115.16万 | $2.24亿 | -2.42% |
| 471 |
POLYXPolymesh
|
$0.03109 | $0.03221 | $0.031 | $18.90万 | $3,660.45万 | -2.26% |
| 507 |
AWEAWE Network
|
$0.0631 | $0.0642 | $0.06131 | $16.22万 | $1.19亿 | 2.79% |
| 43 |
SNXXBSNXXB
|
$3.28 | $3.87 | $3.15 | $658.74万 | — | -10.14% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 651 |
BELBella Protocol
|
$0.0954 | $0.0972 | $0.095 | $4.96万 | $695.66万 | -0.42% |
| 6 |
XRPXRP (瑞波币)
|
$1.1677 | $1.20 | $1.15 | $1.08亿 | $757.04亿 | -1.23% |
| 379 |
UVXYBUVXYB
|
$22.66 | $23.25 | $20.66 | $28.59万 | — | -1.31% |
相关站点
共 40 个
币安币 _BTC行情
Vanar Chain _比特币行情
恒星币 _BTC行情
恒星币 _BTC行情
CyberConnect _数字货币市值
Near Protocol _加密货币行情
Worldcoin _数字货币市值
Pyth Network _BTC行情
United Stables _比特币行情
Injective _以太坊ETH价格
Pepe _数字货币市值
MarsCoin _加密货币行情
Celo _BTC行情
Injective _比特币行情
PAX Gold _加密货币行情
Aptos _BTC行情
INTWB _以太坊ETH价格
Artificial _以太坊ETH价格
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
BitTensor _数字货币市值
Polkadot _数字货币市值
NFPrompt _BTC行情
RWUSD _BTC行情
Wrapped _BTC行情
Injective _加密货币行情
Wormhole _比特币
Celestia _BTC行情
Gitcoin _BTC行情
Pudgy Penguins _币种排行
Huma Finance _以太坊ETH价格
Zama _比特币行情
波场 _比特币
TQQQB _数字货币市值
Ondo _币种排行
狗币 _币种排行
应用链 _以太坊ETH价格
Wormhole _数字货币市值
Vanar Chain _比特币行情
Artificial _数字货币市值