24H 最高$9.78
24H 最低$9.23
今日开盘$9.66
24H 成交量$62.23万
流通市值$7,694.95万
24H 涨跌额(-$0.03)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
POWRPowerledger
|
$0.0572 | $0.0579 | $0.0539 | $29.51万 | $3,045.92万 | 3.44% |
| 49 |
INJInjective Protocol
|
$7.935 | $8.08 | $7.00 | $1,147.15万 | $7.59亿 | 8.18% |
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 322 |
SHAZBSHAZB
|
$24.47 | $26.10 | $22.24 | $48.72万 | — | 1.12% |
| 385 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3199 | $0.3231 | $0.3188 | $3,744.52万 | $304.44亿 | -0.59% |
| 9 |
BNB币安币
|
$719.43 | $723.42 | $680.74 | $1.35亿 | $942.42亿 | 2.51% |
| 582 |
XAISideShift
|
$0.00683 | $0.0071 | $0.00644 | $16.06万 | $788.39万 | 0.29% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | -0.07% |
| 145 |
KSTRBKSTRB
|
$18.11 | $18.35 | $16.39 | $155.47万 | — | 6.28% |
| 376 |
LINEALinea
|
$0.002407 | $0.002447 | $0.002228 | $38.11万 | $3,695.13万 | 2.21% |
| 104 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $301.17万 | $2.37亿 | 4.47% |
| 400 |
POLYXPolymesh
|
$0.03299 | $0.03319 | $0.03059 | $34.30万 | $3,750.59万 | 3.64% |
| 477 |
AWEAWE Network
|
$0.06652 | $0.06723 | $0.0628 | $25.82万 | $1.30亿 | 4.95% |
| 68 |
SNXXBSNXXB
|
$5.4 | $6.68 | $5.16 | $696.18万 | — | -18.55% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 682 |
BELBella Protocol
|
$0.0995 | $0.1014 | $0.0941 | $5.44万 | $717.46万 | 1.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.3072 | $1.34 | $1.24 | $1.49亿 | $831.47亿 | 1.95% |
| 610 |
UVXYBUVXYB
|
$16.37 | $20.50 | $16.06 | $14.12万 | — | -11.85% |
相关站点
共 40 个
Zama _数字货币市值
Holo _币种排行
Holo _币种排行
RWUSD _以太坊ETH价格
USD1 _比特币
Filecoin _BTC行情
Starknet _比特币
Plasma _加密货币行情
AAPLB _加密货币行情
World Liberty _比特币行情
Quant _比特币行情
RWUSD _以太坊ETH价格
USDC _数字货币市值
Pepe _币种排行
TONToken _加密货币行情
TONToken _币种排行
INTWB _币种排行
1000CAT _BTC行情
TONToken _以太坊ETH价格
Solana _比特币行情
Gram _数字货币市值
Uniswap _数字货币市值
Aster _比特币
SOXSB _数字货币市值
Pump.fun _加密货币行情
SOXSB _数字货币市值
MarsCoin _比特币行情
Tether Gold _加密货币行情
Polkadot _币种排行
NFPrompt _比特币行情
TQQQB _比特币
SNXXB _BTC行情
Uniswap _加密货币行情
Bubblemaps _比特币
Aster _数字货币市值
Polkadot _加密货币行情
Injective _比特币
币安币 _数字货币市值
Official Trump _以太坊ETH价格
BEAMX _加密货币行情