24H 最高$0.0603
24H 最低$0.0574
今日开盘$0.0597
24H 成交量$18.02万
流通市值$1,032.71万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
POWRPower Ledger
|
$0.0523 | $0.0558 | $0.0513 | $29.65万 | $2,921.17万 | -4.74% |
| 44 |
INJInjective Protocol
|
$6.998 | $7.31 | $6.82 | $861.14万 | $6.83亿 | -3.29% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 538 |
SHAZBSHAZB
|
$20.84 | $23.72 | $20.62 | $17.22万 | — | -10.94% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3212 | $0.3216 | $0.3155 | $3,879.21万 | $302.62亿 | 1.74% |
| 9 |
BNBBNB
|
$693.09 | $711.65 | $691.66 | $7,908.49万 | $920.29亿 | -2.25% |
| 534 |
XAIXai Games
|
$0.00659 | $0.00696 | $0.00655 | $17.51万 | $779.83万 | -4.35% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 681 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.07万 | — | -0.16% |
| 139 |
KSTRBKSTRB
|
$16.68 | $17.58 | $16.35 | $142.98万 | — | -4.63% |
| 572 |
LINEALinea
|
$0.002299 | $0.002355 | $0.00226 | $14.25万 | $3,539.22万 | -1.67% |
| 148 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $115.64万 | $2.15亿 | -4.51% |
| 433 |
POLYXPolymesh
|
$0.03118 | $0.03259 | $0.03094 | $28.21万 | $3,662.56万 | -3.02% |
| 309 |
AWEAWE Network
|
$0.06345 | $0.06638 | $0.06285 | $46.11万 | $1.25亿 | -1.18% |
| 72 |
SNXXBSNXXB
|
$6.06 | $7.24 | $5.82 | $454.38万 | — | -15.36% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 653 |
BELBella Protocol
|
$0.0957 | $0.0989 | $0.0951 | $7.47万 | $700.50万 | -2.55% |
| 7 |
XRPXRP
|
$1.253 | $1.26 | $1.24 | $8,976.20万 | $788.35亿 | 0.08% |
| 631 |
UVXYBUVXYB
|
$19.83 | $20.15 | $17.61 | $9.64万 | — | 6.27% |
相关站点
共 40 个
Polkadot _加密货币行情
Sui _比特币行情
BNCB _BTC行情
Aster _BTC行情
SOXLB _数字货币市值
TQQQB _以太坊ETH价格
RedStone _币种排行
Polkadot _数字货币市值
Official _币种排行
NFPrompt _加密货币行情
Avalanche _加密货币行情
Caldera _数字货币市值
EUR _比特币行情
INTCB _加密货币行情
TQQQB _比特币行情
NVDAB _币种排行
Worldcoin _数字货币市值
KORUB _数字货币市值
MegaETH _BTC行情
Holo _币种排行
First Digital _BTC行情
Celo _比特币
EUR _币种排行
TRON _比特币
Celestia _以太坊ETH价格
DRAMB _数字货币市值
First Digital _以太坊ETH价格
Ethena USDe _币种排行
Litecoin _比特币
Haedal _币种排行
Near Protocol _加密货币行情
LayerZero _比特币行情
BFUSD _比特币
Ethena USDe _以太坊ETH价格
RedStone _比特币行情
Pump.fun _币种排行
Caldera _数字货币市值
Artificial _加密货币行情
Hedera _币种排行
INTCB _加密货币行情