24H 最高$29.86
24H 最低$28.76
今日开盘$29.39
24H 成交量$57.48万
流通市值$2,945.56万
24H 涨跌额(-$0.45)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
POWRPowerledger
|
$0.053 | $0.0551 | $0.053 | $9.18万 | $2,877.81万 | -3.29% |
| 31 |
INJInjective Protocol
|
$8.168 | $8.53 | $8.12 | $1,257.48万 | $8.09亿 | -0.56% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 380 |
SHAZBSHAZB
|
$21.82 | $22.81 | $20.88 | $30.38万 | — | -0.23% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3194 | $0.3199 | $0.3174 | $1,818.83万 | $302.82亿 | 0.35% |
| 12 |
BNB币安币
|
$695.02 | $699.51 | $692.40 | $4,382.98万 | $914.88亿 | 0.05% |
| 565 |
XAIXai Games
|
$0.0063 | $0.00664 | $0.00629 | $11.88万 | $746.54万 | -3.08% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 692 |
KGSTKGST
|
$0.011243 | $0.011249 | $0.011239 | $1.50万 | — | 0.04% |
| 542 |
KSTRBKSTRB
|
$18.26 | $18.28 | $17.98 | $13.88万 | — | 0.61% |
| 369 |
LINEALinea
|
$0.002203 | $0.002278 | $0.002184 | $31.43万 | $3,503.17万 | -1.48% |
| 129 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000279 | $128.25万 | $2.24亿 | -4.44% |
| 479 |
POLYXPolymesh
|
$0.03112 | $0.03221 | $0.03109 | $19.14万 | $3,660.45万 | -2.54% |
| 462 |
AWEAWE Network
|
$0.06311 | $0.0642 | $0.06131 | $20.53万 | $1.19亿 | 1.30% |
| 43 |
SNXXBSNXXB
|
$3.23 | $3.87 | $3.15 | $750.63万 | — | -11.02% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 651 |
BELBella Protocol
|
$0.0952 | $0.0972 | $0.095 | $5.80万 | $695.66万 | -1.45% |
| 6 |
XRPXRP (瑞波币)
|
$1.1716 | $1.20 | $1.15 | $1.20亿 | $757.04亿 | -1.82% |
| 306 |
UVXYBUVXYB
|
$22.66 | $23.27 | $20.66 | $39.93万 | — | -1.22% |
相关站点
共 40 个
Ethena USDe _加密货币行情
BFUSD _币种排行
Near Protocol _加密货币行情
Moonriver _加密货币行情
Aerodrome _比特币行情
Wrapped _加密货币行情
Raydium _比特币
SNXXB _比特币
Aptos _比特币
Zilliqa _BTC行情
Wrapped _币种排行
瑞波币 _数字货币市值
CyberConnect _比特币
Hyperliquid _以太坊ETH价格
ONEchain _数字货币市值
Ethena USDe _加密货币行情
USD1 _比特币
瑞波币 _比特币
币安币 _BTC行情
Gram _比特币
艾达币 _比特币行情
Aster _数字货币市值
BEAMX _比特币
Pepe _以太坊ETH价格
Polygon _比特币行情
Chainlink _BTC行情
Pump.fun _数字货币市值
达世币 _比特币
Hashflow _数字货币市值
Pudgy Penguins _比特币
Aave _比特币行情
Ethena USDe _加密货币行情
应用链 _比特币行情
Mitosis _数字货币市值
MarsCoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
EUR _数字货币市值
艾达币 _加密货币行情
币安币 _加密货币行情
SNXXB _以太坊ETH价格