24H 最高$0.001644
24H 最低$0.001559
今日开盘$0.001596
24H 成交量$53.34万
流通市值$6,186.85万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
POWRPowerledger
|
$0.0539 | $0.055 | $0.053 | $10.49万 | $2,877.81万 | -2.00% |
| 29 |
INJInjective Protocol
|
$8.235 | $8.53 | $8.12 | $1,235.91万 | $8.09亿 | -0.77% |
| 500 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 419 |
SHAZBSHAZB
|
$21.83 | $22.81 | $20.88 | $25.21万 | — | -0.14% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3199 | $0.32 | $0.3174 | $1,750.09万 | $302.82亿 | 0.53% |
| 11 |
BNB币安币
|
$694.56 | $699.51 | $692.40 | $4,135.43万 | $914.88亿 | -0.10% |
| 566 |
XAIXai Games
|
$0.00634 | $0.00664 | $0.00629 | $11.71万 | $746.54万 | -2.46% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.01124 | $1.54万 | — | -0.02% |
| 580 |
KSTRBKSTRB
|
$18.28 | $18.30 | $17.98 | $11.01万 | — | 0.50% |
| 365 |
LINEALinea
|
$0.002203 | $0.002278 | $0.002184 | $31.46万 | $3,503.17万 | -1.70% |
| 132 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000279 | $121.93万 | $2.24亿 | -2.77% |
| 471 |
POLYXPolymesh
|
$0.03107 | $0.03221 | $0.031 | $19.86万 | $3,660.45万 | -2.69% |
| 493 |
AWEAWE Network
|
$0.06323 | $0.0642 | $0.06131 | $17.94万 | $1.19亿 | 2.26% |
| 43 |
SNXXBSNXXB
|
$3.28 | $3.87 | $3.15 | $700.88万 | — | -10.63% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 651 |
BELBella Protocol
|
$0.0954 | $0.0972 | $0.095 | $5.11万 | $695.66万 | -0.42% |
| 6 |
XRPXRP (瑞波币)
|
$1.1621 | $1.20 | $1.15 | $1.17亿 | $757.04亿 | -2.03% |
| 354 |
UVXYBUVXYB
|
$22.66 | $23.27 | $20.66 | $33.11万 | — | -2.54% |
相关站点
共 40 个
Polkadot _比特币
United Stables _比特币行情
Filecoin _数字货币市值
QQQB _加密货币行情
USDC _币种排行
Mitosis _比特币行情
艾达币 _比特币行情
Ethena _加密货币行情
EUR _以太坊ETH价格
Artificial _数字货币市值
Hyperliquid _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Moonriver _比特币
Plasma _BTC行情
LayerZero _以太坊ETH价格
币安币 _比特币行情
Gram _比特币
First Digital _BTC行情
Celo _比特币行情
Pepe _BTC行情
MarsCoin _以太坊ETH价格
达世币 _BTC行情
Moonriver _加密货币行情
BFUSD _币种排行
Near Protocol _加密货币行情
Hashflow _比特币
Ondo _加密货币行情
Hashflow _加密货币行情
KORUB _比特币
Injective _加密货币行情
比特币 _币种排行
Bubblemaps _比特币行情
ONEchain _比特币
Gitcoin _BTC行情
Gitcoin _加密货币行情
Moonriver _BTC行情
Ethena _比特币
Injective _加密货币行情
Caldera _数字货币市值
Hyperliquid _比特币