24H 最高$0.001644
24H 最低$0.001559
今日开盘$0.001601
24H 成交量$53.40万
流通市值$6,186.85万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
POWRPowerledger
|
$0.0539 | $0.055 | $0.053 | $9.78万 | $2,877.81万 | -2.00% |
| 29 |
INJInjective Protocol
|
$8.222 | $8.53 | $8.12 | $1,250.52万 | $8.09亿 | 0.09% |
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 416 |
SHAZBSHAZB
|
$21.87 | $22.81 | $20.88 | $25.69万 | — | 0.37% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3197 | $0.3199 | $0.3174 | $1,752.93万 | $302.82亿 | 0.47% |
| 12 |
BNB币安币
|
$694.52 | $699.51 | $692.40 | $4,108.62万 | $914.88亿 | -0.35% |
| 565 |
XAIXai Games
|
$0.00632 | $0.00664 | $0.00629 | $11.57万 | $746.54万 | -3.22% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.01124 | $1.54万 | — | -0.02% |
| 573 |
KSTRBKSTRB
|
$18.26 | $18.30 | $17.98 | $11.31万 | — | 0.44% |
| 362 |
LINEALinea
|
$0.002198 | $0.002278 | $0.002184 | $31.59万 | $3,503.17万 | -2.14% |
| 131 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000279 | $122.97万 | $2.24亿 | -4.11% |
| 472 |
POLYXPolymesh
|
$0.03109 | $0.03221 | $0.03103 | $19.66万 | $3,660.45万 | -2.94% |
| 482 |
AWEAWE Network
|
$0.06318 | $0.0642 | $0.06131 | $18.61万 | $1.19亿 | 2.37% |
| 43 |
SNXXBSNXXB
|
$3.26 | $3.87 | $3.15 | $716.02万 | — | -13.30% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 652 |
BELBella Protocol
|
$0.0952 | $0.0972 | $0.095 | $5.11万 | $695.66万 | -1.04% |
| 6 |
XRPXRP (瑞波币)
|
$1.1634 | $1.20 | $1.15 | $1.17亿 | $757.04亿 | -2.71% |
| 346 |
UVXYBUVXYB
|
$22.63 | $23.27 | $20.66 | $34.25万 | — | 0.53% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Filecoin _以太坊ETH价格
Solana _数字货币市值
TQQQB _以太坊ETH价格
恒星币 _加密货币行情
狗币 _BTC行情
TQQQB _加密货币行情
Ondo _加密货币行情
SOXSB _币种排行
Solana _币种排行
Hashflow _比特币行情
Ethena USDe _加密货币行情
USD1 _数字货币市值
INTWB _BTC行情
牛来 _以太坊ETH价格
SNXXB _比特币行情
TQQQB _比特币
RWUSD _比特币行情
Solana _币种排行
Filecoin _BTC行情
Caldera _比特币行情
Aave _比特币行情
Act I : The _加密货币行情
狗币 _比特币
Zilliqa _以太坊ETH价格
DODO _比特币
波场 _比特币
Hashflow _比特币行情
Raydium _币种排行
Chainlink _数字货币市值
Pyth Network _比特币
United Stables _加密货币行情
PAX Gold _比特币
Vanar Chain _比特币
Zilliqa _比特币行情
First Digital _币种排行
瑞波币 _加密货币行情
Near Protocol _加密货币行情
Plasma _比特币行情
应用链 _数字货币市值