24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
POWRPower Ledger
|
$0.0523 | $0.0558 | $0.0513 | $30.12万 | $2,921.17万 | -4.74% |
| 44 |
INJInjective Protocol
|
$7.018 | $7.31 | $6.82 | $863.96万 | $6.83亿 | -3.01% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 537 |
SHAZBSHAZB
|
$20.87 | $23.72 | $20.62 | $17.18万 | — | -10.74% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3216 | $0.3216 | $0.3155 | $3,829.49万 | $302.62亿 | 1.93% |
| 9 |
BNBBNB
|
$694.86 | $711.65 | $691.66 | $7,898.33万 | $920.29亿 | -1.83% |
| 522 |
XAIXai Games
|
$0.00662 | $0.00696 | $0.00655 | $18.28万 | $779.83万 | -3.92% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 682 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $3.03万 | — | -0.15% |
| 138 |
KSTRBKSTRB
|
$16.63 | $17.58 | $16.35 | $143.31万 | — | -4.59% |
| 571 |
LINEALinea
|
$0.002301 | $0.002355 | $0.00226 | $14.33万 | $3,539.22万 | -1.41% |
| 153 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $109.56万 | $2.15亿 | -4.18% |
| 433 |
POLYXPolymesh
|
$0.0312 | $0.03259 | $0.03094 | $28.26万 | $3,662.56万 | -2.80% |
| 307 |
AWEAWE Network
|
$0.06368 | $0.06638 | $0.06285 | $46.48万 | $1.25亿 | -1.10% |
| 72 |
SNXXBSNXXB
|
$6.04 | $7.24 | $5.82 | $455.71万 | — | -15.64% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 652 |
BELBella Protocol
|
$0.096 | $0.0989 | $0.0951 | $7.43万 | $700.50万 | -2.34% |
| 8 |
XRPXRP
|
$1.2538 | $1.26 | $1.24 | $8,974.41万 | $788.35亿 | 0.28% |
| 631 |
UVXYBUVXYB
|
$19.8 | $20.15 | $17.61 | $9.68万 | — | 6.00% |
相关站点
共 40 个
CRCLB _比特币
Pepe _以太坊ETH价格
Lisk _BTC行情
MARSCOIN _比特币行情
Injective _数字货币市值
Ripple USD _比特币
Haedal _比特币
Pepe _以太坊ETH价格
Ondo _数字货币市值
Gram _以太坊ETH价格
Holo _比特币行情
CRCLB _比特币
NBISB _以太坊ETH价格
NFPrompt _比特币
Stellar _加密货币行情
1000CAT _加密货币行情
BitTensor _BTC行情
MSTRB _比特币行情
AMDB _比特币行情
Ethena USDe _币种排行
Haedal _加密货币行情
Pendle _BTC行情
OFFICIAL TRUMP _币种排行
USD1 _以太坊ETH价格
Holo _数字货币市值
Ripple USD _数字货币市值
Ethena _比特币行情
Bitcoin _比特币
CRWVB _BTC行情
Celestia _币种排行
Huma Finance _以太坊ETH价格
BEAMX _BTC行情
Pump.fun _BTC行情
Gram _比特币
Aptos _加密货币行情
OFFICIAL TRUMP _数字货币市值
Pump.fun _BTC行情
Caldera _BTC行情
CRWVB _币种排行
THORChain _加密货币行情