24H 最高$0.02441
24H 最低$0.0226
今日开盘$0.02403
24H 成交量$199.75万
流通市值$610.03万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
POWRPowerledger
|
$0.0541 | $0.0549 | $0.053 | $10.47万 | $2,877.81万 | -1.28% |
| 29 |
INJInjective Protocol
|
$8.223 | $8.53 | $8.12 | $1,214.43万 | $8.09亿 | -0.60% |
| 494 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 420 |
SHAZBSHAZB
|
$21.86 | $22.81 | $20.88 | $24.98万 | — | -0.41% |
| 325 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3201 | $0.3201 | $0.3174 | $1,744.61万 | $302.82亿 | 0.38% |
| 11 |
BNB币安币
|
$695.16 | $699.51 | $692.40 | $4,126.46万 | $914.88亿 | -0.13% |
| 562 |
XAIXai Games
|
$0.00633 | $0.00664 | $0.00629 | $11.75万 | $746.54万 | -2.77% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 692 |
KGSTKGST
|
$0.011245 | $0.011249 | $0.01124 | $1.56万 | — | 0.03% |
| 584 |
KSTRBKSTRB
|
$18.28 | $18.30 | $17.98 | $10.72万 | — | 0.33% |
| 369 |
LINEALinea
|
$0.002204 | $0.002278 | $0.002184 | $30.65万 | $3,503.17万 | -1.74% |
| 130 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000279 | $121.56万 | $2.24亿 | -2.77% |
| 469 |
POLYXPolymesh
|
$0.03107 | $0.03221 | $0.031 | $19.72万 | $3,660.45万 | -2.75% |
| 500 |
AWEAWE Network
|
$0.0631 | $0.0642 | $0.06131 | $17.25万 | $1.19亿 | 2.50% |
| 43 |
SNXXBSNXXB
|
$3.28 | $3.87 | $3.15 | $695.92万 | — | -11.59% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 651 |
BELBella Protocol
|
$0.0953 | $0.0972 | $0.095 | $5.02万 | $695.66万 | -0.42% |
| 6 |
XRPXRP (瑞波币)
|
$1.1627 | $1.20 | $1.15 | $1.15亿 | $757.04亿 | -2.08% |
| 363 |
UVXYBUVXYB
|
$22.66 | $23.25 | $20.66 | $31.58万 | — | 0.58% |
相关站点
共 40 个
RWUSD _BTC行情
Moonriver _币种排行
Meteora _以太坊ETH价格
Celestia _以太坊ETH价格
QQQB _比特币行情
Pudgy Penguins _比特币
Hedera _币种排行
以太坊 _比特币
莱特币 _币种排行
狗币 _比特币
艾达币 _币种排行
USDC _以太坊ETH价格
Zilliqa _加密货币行情
Caldera _数字货币市值
Moonriver _BTC行情
Hashflow _数字货币市值
ONEchain _比特币
Aave _BTC行情
First Digital _BTC行情
艾达币 _比特币
RWUSD _币种排行
Zilliqa _比特币行情
Pudgy Penguins _BTC行情
Act I : The _比特币
USD1 _数字货币市值
United Stables _BTC行情
INTWB _BTC行情
TONToken _加密货币行情
Vanar Chain _币种排行
CyberConnect _以太坊ETH价格
Huma Finance _加密货币行情
INTWB _数字货币市值
Ethena _加密货币行情
Gitcoin _以太坊ETH价格
TQQQB _比特币
Vanar Chain _加密货币行情
Plasma _比特币行情
Raydium _BTC行情
波场 _加密货币行情
Celo _以太坊ETH价格