24H 最高$0.00687
24H 最低$0.00649
今日开盘$0.00673
24H 成交量$28.59万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
POWRPower Ledger
|
$0.0522 | $0.0558 | $0.0513 | $28.92万 | $2,921.17万 | -5.09% |
| 45 |
INJInjective Protocol
|
$6.992 | $7.31 | $6.82 | $840.02万 | $6.83亿 | -3.65% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 539 |
SHAZBSHAZB
|
$20.85 | $23.72 | $20.62 | $17.22万 | — | -10.90% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3216 | $0.3216 | $0.3157 | $3,862.36万 | $302.62亿 | 1.80% |
| 9 |
BNBBNB
|
$692.47 | $711.65 | $691.66 | $8,020.33万 | $920.29亿 | -2.47% |
| 538 |
XAIXai Games
|
$0.00657 | $0.00696 | $0.00655 | $17.31万 | $779.83万 | -4.64% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 681 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.01万 | — | -0.18% |
| 136 |
KSTRBKSTRB
|
$16.69 | $17.58 | $16.35 | $143.19万 | — | -4.57% |
| 573 |
LINEALinea
|
$0.002292 | $0.002355 | $0.00226 | $14.27万 | $3,539.22万 | -1.93% |
| 147 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $121.16万 | $2.15亿 | -4.51% |
| 434 |
POLYXPolymesh
|
$0.0311 | $0.03259 | $0.03094 | $27.77万 | $3,662.56万 | -3.39% |
| 311 |
AWEAWE Network
|
$0.06303 | $0.06638 | $0.06285 | $44.57万 | $1.25亿 | -2.02% |
| 72 |
SNXXBSNXXB
|
$5.98 | $7.24 | $5.82 | $453.82万 | — | -16.83% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 651 |
BELBella Protocol
|
$0.0955 | $0.0989 | $0.0951 | $7.45万 | $700.50万 | -3.05% |
| 7 |
XRPXRP
|
$1.2527 | $1.26 | $1.24 | $9,054.30万 | $788.35亿 | 0.00% |
| 631 |
UVXYBUVXYB
|
$19.77 | $20.15 | $17.61 | $9.61万 | — | 6.35% |
相关站点
共 40 个
First Digital _BTC行情
ZAMA _比特币
EUR _以太坊ETH价格
Tether Gold _加密货币行情
Filecoin _BTC行情
SKHYB _数字货币市值
Pepe _加密货币行情
INTWB _加密货币行情
LayerZero _比特币行情
Haedal _以太坊ETH价格
Ondo _BTC行情
Ethena USDe _BTC行情
Pepe _比特币
Worldcoin _以太坊ETH价格
LITEB _数字货币市值
Zcash _BTC行情
CRCLB _比特币
BNB _以太坊ETH价格
Haedal _加密货币行情
Aptos _币种排行
Official _比特币行情
BitTensor _币种排行
BEAMX _比特币行情
MSTRB _以太坊ETH价格
Caldera _BTC行情
RWUSD _以太坊ETH价格
Arbitrum _数字货币市值
Ethereum _比特币行情
NVDAB _币种排行
PAX Gold _BTC行情
Pendle _BTC行情
Ethena _币种排行
Litecoin _比特币行情
Holo _数字货币市值
Chainlink _比特币
Holo _以太坊ETH价格
TSLAB _BTC行情
Cosmos _BTC行情
AAPLB _比特币行情
Ondo _币种排行